Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.41	20.62	20.41	20.62	64	-0.11(-0.55%)
Jul 28, 2022	20.29	20.73	20.29	20.73	179	+0.56(+2.79%)
Jul 27, 2022	20.20	20.62	20.17	20.17	413	+0.12(+0.59%)
Jul 26, 2022	20.07	20.07	20.05	20.05	70	-0.09(-0.44%)
Jul 25, 2022	20.14	20.14	20.14	20.14	11	+0.17(+0.86%)
Jul 22, 2022	20.31	20.31	19.76	19.97	1,376	-0.17(-0.85%)
Jul 21, 2022	19.79	20.14	19.79	20.14	63	+0.03(+0.15%)
Jul 20, 2022	19.76	20.11	19.73	20.11	480	+0.44(+2.26%)
Jul 19, 2022	19.43	19.67	19.43	19.67	832	+0.60(+3.15%)
Jul 18, 2022	19.49	19.49	19.07	19.07	342	+0.26(+1.37%)
Jul 15, 2022	18.78	18.81	18.78	18.81	71	+0.32(+1.75%)
Jul 14, 2022	18.48	18.49	18.45	18.49	194	-0.32(-1.72%)
Jul 13, 2022	18.93	19.02	18.81	18.81	243	-0.09(-0.47%)
Jul 12, 2022	18.90	18.90	18.90	18.90	84	-0.39(-2.00%)
Jul 11, 2022	20.08	20.08	18.96	19.28	260	-0.97(-4.78%)
Jul 08, 2022	20.29	20.47	20.25	20.25	4,953	+0.29(+1.43%)
Jul 07, 2022	19.96	19.96	19.96	19.96	11	+0.12(+0.60%)
Jul 06, 2022	19.96	19.96	19.85	19.85	125	-0.15(-0.74%)
Jul 05, 2022	19.25	19.99	19.11	19.99	2,195	+0.50(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.