Indicators

Performance Shipping Inc (NQ: PSHG )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8840	0.9900	0.8770	0.9680	399,590	+0.08(+9.50%)
Jul 28, 2023	0.8629	0.8860	0.8600	0.8840	69,855	+0.00(+0.47%)
Jul 27, 2023	0.8480	0.9200	0.8401	0.8799	372,657	+0.04(+5.13%)
Jul 26, 2023	0.8300	0.8479	0.8150	0.8370	29,751	+0.01(+1.70%)
Jul 25, 2023	0.8343	0.8599	0.8200	0.8230	43,102	-0.01(-1.37%)
Jul 24, 2023	0.8100	0.8460	0.8100	0.8344	48,074	-0.01(-0.65%)
Jul 21, 2023	0.8242	0.8579	0.8151	0.8399	62,327	-0.02(-2.30%)
Jul 20, 2023	0.8377	0.8600	0.8377	0.8597	41,210	-0.00(-0.03%)
Jul 19, 2023	0.8500	0.8600	0.8361	0.8600	39,208	+0.00(+0.00%)
Jul 18, 2023	0.8450	0.8682	0.8200	0.8600	105,043	+0.04(+4.88%)
Jul 17, 2023	0.8207	0.8320	0.8100	0.8200	33,077	-0.00(-0.09%)
Jul 14, 2023	0.8500	0.8798	0.8207	0.8207	181,166	-0.03(-3.06%)
Jul 13, 2023	0.8151	0.8470	0.8150	0.8466	79,605	+0.02(+1.98%)
Jul 12, 2023	0.8100	0.8350	0.8092	0.8302	62,792	+0.03(+3.13%)
Jul 11, 2023	0.8000	0.8300	0.7940	0.8050	115,662	-0.01(-1.83%)
Jul 10, 2023	0.8250	0.8350	0.8000	0.8200	127,894	-0.00(-0.06%)
Jul 07, 2023	0.8210	0.8349	0.8100	0.8205	44,442	+0.01(+1.30%)
Jul 06, 2023	0.8200	0.8390	0.8010	0.8100	121,646	-0.01(-1.82%)
Jul 05, 2023	0.8100	0.8474	0.8000	0.8250	286,296	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.