Indicators

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.350	4.365	3.945	4.125	237,580	-0.30(-6.78%)
Jul 28, 2022	3.821	4.949	3.735	4.425	1,386,326	+0.83(+23.02%)
Jul 27, 2022	3.600	3.674	3.377	3.597	201,850	+0.04(+1.01%)
Jul 26, 2022	3.447	3.594	3.375	3.561	179,697	+0.04(+1.06%)
Jul 25, 2022	3.600	3.712	3.396	3.523	290,769	-0.15(-4.04%)
Jul 22, 2022	3.750	3.804	3.525	3.672	278,385	-0.06(-1.61%)
Jul 21, 2022	3.735	3.822	3.660	3.732	190,629	+0.09(+2.60%)
Jul 20, 2022	3.720	3.898	3.638	3.638	423,787	-0.08(-2.22%)
Jul 19, 2022	3.660	3.882	3.619	3.720	736,610	+0.20(+5.58%)
Jul 18, 2022	8.400	8.550	3.425	3.523	1,401,322	-4.68(-57.07%)
Jul 15, 2022	8.100	9.262	7.821	8.208	133,809	+0.02(+0.20%)
Jul 14, 2022	8.127	8.550	7.650	8.191	36,604	-0.01(-0.09%)
Jul 13, 2022	8.253	8.653	7.500	8.199	27,599	-0.29(-3.36%)
Jul 12, 2022	8.985	9.129	8.250	8.484	44,421	-0.73(-7.94%)
Jul 11, 2022	9.450	9.637	9.150	9.216	17,827	-0.23(-2.48%)
Jul 08, 2022	9.300	10.12	8.998	9.450	33,612	+0.00(+0.00%)
Jul 07, 2022	9.525	10.35	9.082	9.450	93,999	-0.15(-1.56%)
Jul 06, 2022	8.400	10.05	8.416	9.600	136,561	+0.73(+8.29%)
Jul 05, 2022	9.150	9.584	8.252	8.865	55,615	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.