Indicators

Byrna Technologies Inc (NQ: BYRN )

10.73 -0.20 (-1.78%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.360	8.430	8.043	8.190	88,898	+0.00(+0.00%)
Jul 28, 2022	8.110	8.330	8.030	8.190	79,419	+0.04(+0.49%)
Jul 27, 2022	8.020	8.260	7.960	8.150	41,362	+0.16(+2.00%)
Jul 26, 2022	8.060	8.190	7.760	7.990	41,070	+0.03(+0.38%)
Jul 25, 2022	8.720	8.720	7.930	7.960	88,600	-0.76(-8.72%)
Jul 22, 2022	8.850	8.885	8.670	8.720	42,575	-0.11(-1.25%)
Jul 21, 2022	8.500	8.830	8.500	8.830	69,469	+0.30(+3.52%)
Jul 20, 2022	8.280	8.650	8.234	8.530	119,952	+0.31(+3.77%)
Jul 19, 2022	8.350	8.365	8.070	8.220	84,885	-0.05(-0.60%)
Jul 18, 2022	8.340	8.380	8.100	8.270	87,329	+0.06(+0.73%)
Jul 15, 2022	8.200	8.260	7.910	8.210	135,158	+0.01(+0.12%)
Jul 14, 2022	8.080	8.530	8.050	8.200	194,073	+0.29(+3.67%)
Jul 13, 2022	7.800	8.080	7.535	7.910	118,469	+0.01(+0.13%)
Jul 12, 2022	7.990	7.990	7.460	7.900	186,930	+0.19(+2.46%)
Jul 11, 2022	9.220	9.290	7.670	7.710	378,220	-1.45(-15.83%)
Jul 08, 2022	9.330	9.410	9.090	9.160	178,114	-0.14(-1.51%)
Jul 07, 2022	8.750	9.378	8.630	9.300	261,567	+0.70(+8.14%)
Jul 06, 2022	8.370	8.940	8.370	8.600	195,500	+0.28(+3.37%)
Jul 05, 2022	8.400	8.480	8.070	8.320	170,992	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.