Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8300 +0.0300 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.640 3.740 3.570 3.650 469,148 +0.03(+0.83%)
Jul 29, 2021 3.900 3.950 3.600 3.620 336,147 -0.23(-5.97%)
Jul 28, 2021 3.980 3.980 3.770 3.850 584,485 +0.05(+1.32%)
Jul 27, 2021 4.030 4.060 3.730 3.800 295,226 -0.26(-6.40%)
Jul 26, 2021 4.090 4.250 4.040 4.060 200,887 -0.19(-4.47%)
Jul 23, 2021 4.800 4.855 4.170 4.250 434,415 -0.71(-14.31%)
Jul 22, 2021 5.100 5.100 4.860 4.960 134,505 -0.10(-1.98%)
Jul 21, 2021 4.870 5.090 4.840 5.060 129,697 +0.23(+4.76%)
Jul 20, 2021 4.740 4.840 4.700 4.830 88,645 +0.03(+0.63%)
Jul 19, 2021 5.010 5.011 4.665 4.800 253,101 -0.25(-4.95%)
Jul 16, 2021 5.220 5.220 4.980 5.050 208,846 -0.15(-2.88%)
Jul 15, 2021 5.300 5.350 5.083 5.200 191,391 -0.07(-1.33%)
Jul 14, 2021 5.240 5.300 5.060 5.270 350,451 +0.04(+0.76%)
Jul 13, 2021 5.200 6.650 5.200 5.230 2,839,412 +0.02(+0.38%)
Jul 12, 2021 5.340 5.360 5.110 5.210 122,405 -0.06(-1.14%)
Jul 09, 2021 5.300 5.330 5.060 5.270 128,272 +0.08(+1.54%)
Jul 08, 2021 5.340 5.385 5.060 5.190 224,340 -0.27(-4.95%)
Jul 07, 2021 5.540 5.560 5.430 5.460 123,427 -0.08(-1.44%)
Jul 06, 2021 5.680 5.725 5.470 5.540 201,486 -0.19(-3.32%)
Jul 02, 2021 5.890 5.920 5.720 5.730 104,100 -0.16(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.