Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.07 +0.37 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.05	28.54	28.05	28.40	2,741	+0.43(+1.55%)
Jul 28, 2023	27.66	28.12	27.66	27.97	4,242	+0.41(+1.50%)
Jul 27, 2023	28.17	28.17	27.36	27.55	2,788	-0.41(-1.48%)
Jul 26, 2023	27.70	27.97	27.70	27.97	1,709	+0.32(+1.18%)
Jul 25, 2023	27.96	27.96	27.64	27.64	1,206	+0.10(+0.36%)
Jul 24, 2023	27.74	27.74	27.44	27.54	3,023	-0.36(-1.31%)
Jul 21, 2023	28.10	28.10	27.52	27.91	7,026	+0.10(+0.35%)
Jul 20, 2023	28.46	28.62	27.78	27.81	5,457	-0.75(-2.62%)
Jul 19, 2023	28.50	28.72	28.39	28.56	7,317	+0.03(+0.10%)
Jul 18, 2023	28.35	28.53	28.22	28.53	6,405	+0.24(+0.84%)
Jul 17, 2023	28.48	28.66	28.28	28.29	3,888	-0.15(-0.52%)
Jul 14, 2023	29.18	29.18	28.32	28.44	6,418	-0.93(-3.15%)
Jul 13, 2023	28.63	29.36	28.63	29.36	12,575	+1.43(+5.11%)
Jul 12, 2023	28.19	28.29	27.89	27.94	14,671	+0.26(+0.93%)
Jul 11, 2023	27.48	27.83	27.48	27.68	8,572	+0.39(+1.44%)
Jul 10, 2023	26.77	27.32	26.72	27.29	5,547	+0.38(+1.43%)
Jul 07, 2023	26.30	27.00	26.30	26.90	7,716	+0.49(+1.86%)
Jul 06, 2023	26.53	26.53	25.96	26.41	6,344	-0.52(-1.94%)
Jul 05, 2023	26.74	26.93	26.71	26.93	2,731	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.