Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.07 +0.37 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.60	29.98	29.60	29.96	2,144	-0.06(-0.19%)
Jul 28, 2022	29.79	30.02	29.41	30.02	4,901	+0.53(+1.81%)
Jul 27, 2022	28.93	29.66	28.93	29.48	5,646	+1.00(+3.50%)
Jul 26, 2022	29.27	29.27	28.49	28.49	6,231	-0.97(-3.29%)
Jul 25, 2022	29.44	29.46	29.08	29.46	5,083	-0.04(-0.13%)
Jul 22, 2022	29.93	29.93	29.18	29.49	10,180	-0.56(-1.87%)
Jul 21, 2022	29.94	30.11	29.90	30.06	3,237	+0.41(+1.37%)
Jul 20, 2022	29.41	29.87	29.41	29.65	3,195	+0.39(+1.32%)
Jul 19, 2022	28.94	29.26	28.87	29.26	13,716	+0.65(+2.27%)
Jul 18, 2022	28.88	29.16	28.50	28.61	5,088	+0.16(+0.58%)
Jul 15, 2022	28.18	28.45	27.94	28.45	11,855	+0.37(+1.31%)
Jul 14, 2022	27.87	28.08	27.61	28.08	7,135	-0.04(-0.14%)
Jul 13, 2022	27.55	28.30	27.53	28.12	6,435	-0.09(-0.31%)
Jul 12, 2022	28.34	28.34	27.92	28.21	95,904	-0.15(-0.55%)
Jul 11, 2022	29.22	29.22	28.35	28.36	13,878	-1.22(-4.12%)
Jul 08, 2022	29.36	29.87	29.27	29.58	4,009	-0.13(-0.42%)
Jul 07, 2022	28.88	29.85	28.88	29.71	9,546	+0.72(+2.47%)
Jul 06, 2022	28.81	28.99	28.66	28.99	5,035	-0.06(-0.20%)
Jul 05, 2022	27.94	29.05	27.93	29.05	113,136	+0.68(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.