Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.000 5.150 4.970 5.010 28,362 -0.05(-0.99%)
Jul 29, 2021 5.160 5.250 4.900 5.060 124,817 -0.08(-1.56%)
Jul 28, 2021 4.700 5.390 4.700 5.140 185,524 +0.60(+13.22%)
Jul 27, 2021 4.790 4.900 4.260 4.540 252,032 -0.36(-7.35%)
Jul 26, 2021 5.010 5.090 4.700 4.900 232,767 -0.45(-8.41%)
Jul 23, 2021 6.000 6.010 5.290 5.350 317,509 -0.78(-12.72%)
Jul 22, 2021 6.570 6.690 6.030 6.130 227,853 -0.45(-6.84%)
Jul 21, 2021 6.390 6.850 6.330 6.580 150,277 +0.14(+2.17%)
Jul 20, 2021 6.360 6.460 6.220 6.440 118,380 +0.08(+1.26%)
Jul 19, 2021 6.230 6.390 6.050 6.360 111,234 -0.10(-1.55%)
Jul 16, 2021 6.650 6.700 6.260 6.460 51,007 -0.05(-0.77%)
Jul 15, 2021 6.560 6.830 6.310 6.510 159,141 -0.10(-1.51%)
Jul 14, 2021 6.950 6.950 6.560 6.610 144,930 -0.23(-3.36%)
Jul 13, 2021 6.770 6.900 6.690 6.840 142,589 +0.09(+1.33%)
Jul 12, 2021 7.180 7.290 6.630 6.750 146,865 -0.38(-5.33%)
Jul 09, 2021 6.930 7.140 6.930 7.130 74,593 +0.20(+2.89%)
Jul 08, 2021 7.670 7.670 6.920 6.930 338,070 -0.92(-11.72%)
Jul 07, 2021 7.870 8.030 7.670 7.850 121,041 +0.09(+1.16%)
Jul 06, 2021 8.140 8.140 7.650 7.760 146,566 -0.46(-5.60%)
Jul 02, 2021 8.030 8.290 7.960 8.220 278,868 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.