Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.610	6.700	6.420	6.650	169,333	+0.05(+0.76%)
Jul 28, 2022	6.640	6.690	6.550	6.600	177,872	+0.00(+0.00%)
Jul 27, 2022	6.610	6.620	6.550	6.600	110,129	+0.02(+0.30%)
Jul 26, 2022	6.610	6.680	6.570	6.580	113,640	-0.02(-0.30%)
Jul 25, 2022	6.740	6.740	6.570	6.600	113,995	-0.11(-1.64%)
Jul 22, 2022	6.770	6.830	6.690	6.710	95,240	-0.04(-0.59%)
Jul 21, 2022	6.760	6.858	6.720	6.750	233,280	+0.07(+1.05%)
Jul 20, 2022	6.600	6.790	6.590	6.680	184,570	+0.10(+1.52%)
Jul 19, 2022	6.610	6.620	6.550	6.580	115,101	+0.04(+0.61%)
Jul 18, 2022	6.570	6.640	6.510	6.540	115,993	+0.04(+0.62%)
Jul 15, 2022	6.430	6.550	6.430	6.500	204,681	+0.12(+1.88%)
Jul 14, 2022	6.580	6.580	6.360	6.380	193,529	-0.22(-3.33%)
Jul 13, 2022	6.710	6.710	6.490	6.600	104,201	-0.14(-2.08%)
Jul 12, 2022	6.550	6.810	6.550	6.740	155,149	+0.13(+1.97%)
Jul 11, 2022	6.720	6.720	6.550	6.610	102,116	-0.12(-1.78%)
Jul 08, 2022	6.640	6.790	6.580	6.730	87,675	+0.02(+0.30%)
Jul 07, 2022	6.590	6.770	6.580	6.710	132,769	+0.17(+2.60%)
Jul 06, 2022	6.720	6.720	6.530	6.540	126,605	-0.15(-2.24%)
Jul 05, 2022	6.380	6.700	6.270	6.690	181,628	+0.21(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.