Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.060 -0.100 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.726 7.756 7.438 7.582 558,332 -0.09(-1.18%)
Jul 30, 2020 7.810 7.816 7.558 7.672 483,578 -0.16(-2.00%)
Jul 29, 2020 7.804 7.882 7.594 7.828 622,438 +0.01(+0.15%)
Jul 28, 2020 7.708 7.961 7.666 7.816 426,732 +0.02(+0.23%)
Jul 27, 2020 8.105 8.231 7.582 7.798 1,123,852 -0.22(-2.70%)
Jul 24, 2020 7.822 8.237 7.666 8.015 735,129 -0.07(-0.82%)
Jul 23, 2020 8.237 8.414 7.961 8.081 736,587 -0.07(-0.88%)
Jul 22, 2020 8.231 8.249 7.371 8.153 1,736,772 -0.10(-1.17%)
Jul 21, 2020 8.935 8.941 7.949 8.249 2,388,346 -0.35(-4.12%)
Jul 20, 2020 8.418 8.965 8.418 8.604 2,854,938 +0.50(+6.16%)
Jul 17, 2020 8.075 8.297 7.846 8.105 974,295 +0.12(+1.51%)
Jul 16, 2020 7.774 8.285 7.702 7.985 1,683,969 +0.29(+3.83%)
Jul 15, 2020 7.426 7.846 7.377 7.690 1,932,664 +0.40(+5.53%)
Jul 14, 2020 7.215 7.407 6.842 7.287 1,559,642 +0.08(+1.08%)
Jul 13, 2020 7.065 7.510 6.800 7.209 5,691,442 +1.33(+22.60%)
Jul 10, 2020 6.013 6.043 5.748 5.880 331,639 -0.08(-1.31%)
Jul 09, 2020 5.874 6.121 5.784 5.958 523,531 +0.15(+2.59%)
Jul 08, 2020 5.898 6.001 5.574 5.808 426,966 +0.05(+0.94%)
Jul 07, 2020 5.568 6.151 5.514 5.754 921,901 +0.33(+6.10%)
Jul 06, 2020 5.526 5.526 5.339 5.423 236,304 -0.04(-0.77%)
Jul 02, 2020 5.261 5.631 5.261 5.465 635,836 +0.28(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.