Indicators

Grocery Outlet Holding Corp (NQ: GO )

21.14 -0.91 (-4.13%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.48	33.67	33.16	33.45	867,884	+0.01(+0.01%)
Jul 28, 2023	33.60	33.60	33.26	33.45	754,928	+0.05(+0.16%)
Jul 27, 2023	33.54	33.73	33.34	33.39	737,993	-0.16(-0.48%)
Jul 26, 2023	33.35	33.85	33.25	33.55	1,167,161	+0.20(+0.60%)
Jul 25, 2023	33.23	33.62	33.20	33.35	1,259,325	+0.13(+0.39%)
Jul 24, 2023	33.33	33.59	33.18	33.22	957,841	-0.12(-0.36%)
Jul 21, 2023	33.28	33.44	33.15	33.34	1,335,244	+0.21(+0.63%)
Jul 20, 2023	33.27	33.30	32.95	33.13	1,200,197	-0.02(-0.06%)
Jul 19, 2023	33.35	33.57	33.11	33.15	1,299,579	-0.06(-0.18%)
Jul 18, 2023	33.48	33.84	33.09	33.21	929,633	-0.10(-0.30%)
Jul 17, 2023	32.84	33.55	32.60	33.31	712,255	+0.47(+1.43%)
Jul 14, 2023	32.50	32.85	32.30	32.84	616,942	+0.34(+1.05%)
Jul 13, 2023	32.96	33.26	32.47	32.50	930,327	-0.36(-1.10%)
Jul 12, 2023	32.67	32.98	32.36	32.86	633,203	+0.39(+1.20%)
Jul 11, 2023	32.36	32.76	32.23	32.47	682,462	+0.09(+0.28%)
Jul 10, 2023	31.58	32.52	31.56	32.38	1,053,524	+0.77(+2.44%)
Jul 07, 2023	31.50	31.99	31.32	31.61	1,030,910	+0.17(+0.54%)
Jul 06, 2023	31.13	31.77	30.96	31.44	947,122	+0.19(+0.61%)
Jul 05, 2023	30.35	31.28	30.18	31.25	858,448	+0.89(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.