Indicators

Edesa Biotech Inc (NQ: EDSA )

4.571 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.820	1.820	1.780	1.800	21,094	-0.02(-1.10%)
Jul 28, 2022	1.730	1.850	1.719	1.820	62,056	+0.07(+4.00%)
Jul 27, 2022	1.720	2.000	1.660	1.750	161,733	+0.07(+4.17%)
Jul 26, 2022	1.670	1.710	1.645	1.680	18,442	-0.02(-1.18%)
Jul 25, 2022	1.720	1.900	1.650	1.700	249,645	+0.02(+1.19%)
Jul 22, 2022	1.700	1.720	1.670	1.680	16,585	-0.05(-2.89%)
Jul 21, 2022	1.710	1.770	1.690	1.730	18,220	+0.03(+1.76%)
Jul 20, 2022	1.630	1.820	1.634	1.700	33,370	+0.04(+2.41%)
Jul 19, 2022	1.670	1.723	1.610	1.660	17,242	+0.03(+1.84%)
Jul 18, 2022	1.650	1.720	1.630	1.630	22,924	-0.01(-0.61%)
Jul 15, 2022	1.640	1.660	1.600	1.640	17,752	+0.00(+0.00%)
Jul 14, 2022	1.810	1.812	1.640	1.640	34,400	-0.17(-9.39%)
Jul 13, 2022	1.910	1.910	1.800	1.810	36,130	-0.01(-0.55%)
Jul 12, 2022	1.830	1.890	1.760	1.820	24,560	+0.02(+1.11%)
Jul 11, 2022	1.830	1.870	1.750	1.800	33,196	-0.07(-3.74%)
Jul 08, 2022	1.850	2.090	1.770	1.870	72,374	+0.02(+1.08%)
Jul 07, 2022	1.770	1.880	1.730	1.850	41,071	+0.13(+7.56%)
Jul 06, 2022	1.640	1.782	1.640	1.720	92,704	+0.10(+6.17%)
Jul 05, 2022	1.585	1.670	1.580	1.620	62,579	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.