Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

23.03 -0.45 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.75	25.08	23.95	24.60	88,400	-0.06(-0.24%)
Jul 28, 2023	24.03	25.29	23.55	24.66	289,614	+0.75(+3.14%)
Jul 27, 2023	24.20	24.50	23.17	23.91	165,009	-0.15(-0.62%)
Jul 26, 2023	25.00	25.00	22.89	24.06	328,321	-0.69(-2.79%)
Jul 25, 2023	25.76	26.04	24.61	24.75	217,492	-1.07(-4.14%)
Jul 24, 2023	25.38	26.04	24.83	25.82	161,301	+0.42(+1.65%)
Jul 21, 2023	25.65	25.82	24.53	25.40	126,478	+0.13(+0.51%)
Jul 20, 2023	25.05	26.36	24.12	25.27	316,246	+0.47(+1.90%)
Jul 19, 2023	25.25	25.46	24.50	24.80	176,082	-0.44(-1.74%)
Jul 18, 2023	25.80	26.01	24.74	25.24	180,617	-0.52(-2.02%)
Jul 17, 2023	26.35	27.50	25.59	25.76	181,325	-0.45(-1.72%)
Jul 14, 2023	26.14	27.20	25.57	26.21	276,909	-0.04(-0.15%)
Jul 13, 2023	22.51	26.61	22.25	26.25	2,265,409	+4.25(+19.32%)
Jul 12, 2023	23.80	23.95	21.91	22.00	184,070	-1.58(-6.70%)
Jul 11, 2023	25.22	25.34	23.44	23.58	114,761	-1.86(-7.31%)
Jul 10, 2023	25.32	26.17	25.14	25.44	89,058	+0.14(+0.55%)
Jul 07, 2023	24.71	25.32	24.18	25.30	137,212	+0.41(+1.65%)
Jul 06, 2023	24.65	25.47	24.13	24.89	164,616	+0.16(+0.65%)
Jul 05, 2023	25.10	25.21	24.06	24.73	166,933	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.