Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.462 -0.008 (-0.15%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.400	2.485	2.330	2.430	17,209	+0.04(+1.67%)
Jul 28, 2023	2.350	2.390	2.300	2.390	5,574	+0.04(+1.49%)
Jul 27, 2023	2.370	2.430	2.310	2.355	4,216	-0.08(-3.09%)
Jul 26, 2023	2.230	2.430	2.170	2.430	12,520	+0.07(+2.97%)
Jul 25, 2023	2.350	2.360	2.200	2.360	18,904	+0.01(+0.43%)
Jul 24, 2023	2.370	2.440	2.350	2.350	3,065	-0.04(-1.88%)
Jul 21, 2023	2.380	2.430	2.360	2.395	11,589	+0.02(+1.05%)
Jul 20, 2023	2.500	2.500	2.360	2.370	10,880	-0.10(-4.05%)
Jul 19, 2023	2.455	2.480	2.399	2.470	6,082	+0.04(+1.65%)
Jul 18, 2023	2.500	2.560	2.400	2.430	33,780	-0.07(-2.80%)
Jul 17, 2023	2.480	2.530	2.400	2.500	39,371	+0.03(+1.21%)
Jul 14, 2023	2.380	2.470	2.380	2.470	4,344	+0.05(+2.07%)
Jul 13, 2023	2.389	2.460	2.350	2.420	11,479	+0.01(+0.41%)
Jul 12, 2023	2.500	2.500	2.380	2.410	18,534	-0.07(-2.82%)
Jul 11, 2023	2.310	2.500	2.280	2.480	67,929	+0.17(+7.36%)
Jul 10, 2023	2.210	2.400	2.180	2.310	36,255	+0.05(+2.21%)
Jul 07, 2023	2.280	2.300	2.230	2.260	28,022	-0.04(-1.74%)
Jul 06, 2023	2.160	2.369	2.010	2.300	40,866	+0.03(+1.55%)
Jul 05, 2023	2.230	2.380	2.170	2.265	43,059	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.