Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.320	6.330	6.139	6.150	4,294	-0.07(-1.13%)
Jul 28, 2022	6.010	6.550	6.010	6.220	10,290	+0.20(+3.32%)
Jul 27, 2022	6.050	6.270	5.910	6.020	29,890	+0.06(+1.01%)
Jul 26, 2022	6.030	6.030	5.950	5.960	2,531	-0.07(-1.16%)
Jul 25, 2022	5.890	6.236	5.890	6.030	20,006	+0.01(+0.17%)
Jul 22, 2022	6.090	6.090	6.020	6.020	8,118	-0.04(-0.66%)
Jul 21, 2022	6.060	6.060	5.940	6.060	4,286	+0.16(+2.71%)
Jul 20, 2022	5.770	5.900	5.750	5.900	3,717	+0.02(+0.34%)
Jul 19, 2022	5.700	5.910	5.600	5.880	33,297	+0.15(+2.62%)
Jul 18, 2022	5.480	5.905	5.480	5.730	3,850	+0.08(+1.41%)
Jul 15, 2022	5.650	5.650	5.650	5.650	238	-0.07(-1.22%)
Jul 14, 2022	5.730	5.730	5.700	5.720	779	+0.05(+0.88%)
Jul 13, 2022	5.439	5.670	5.390	5.670	2,399	+0.19(+3.47%)
Jul 12, 2022	5.130	5.760	5.130	5.480	37,273	+0.47(+9.38%)
Jul 11, 2022	5.400	5.450	5.010	5.010	2,522	-0.12(-2.34%)
Jul 08, 2022	5.000	5.200	5.000	5.130	3,452	-0.17(-3.12%)
Jul 07, 2022	5.110	5.650	4.891	5.295	16,674	+0.10(+2.02%)
Jul 06, 2022	5.020	5.380	4.950	5.190	12,457	+0.35(+7.23%)
Jul 05, 2022	4.950	5.171	4.840	4.840	1,400	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.