Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.870 9.010 8.870 8.960 13,536 -0.02(-0.22%)
Jul 29, 2021 8.900 9.170 8.900 8.980 18,210 +0.22(+2.51%)
Jul 28, 2021 8.830 8.870 8.720 8.760 32,334 +0.00(+0.00%)
Jul 27, 2021 9.170 9.170 8.650 8.760 37,695 -0.24(-2.67%)
Jul 26, 2021 8.980 9.200 8.960 9.000 51,100 -0.03(-0.33%)
Jul 23, 2021 9.115 9.290 8.970 9.030 6,785 -0.07(-0.77%)
Jul 22, 2021 9.050 9.175 9.050 9.100 4,797 -0.10(-1.09%)
Jul 21, 2021 9.000 9.350 8.986 9.200 13,507 +0.30(+3.37%)
Jul 20, 2021 8.770 8.980 8.770 8.900 39,792 +0.12(+1.37%)
Jul 19, 2021 9.020 9.040 8.730 8.780 37,065 -0.22(-2.44%)
Jul 16, 2021 9.150 9.210 8.940 9.000 34,219 -0.19(-2.07%)
Jul 15, 2021 9.380 9.390 9.080 9.190 15,081 -0.15(-1.61%)
Jul 14, 2021 9.630 9.630 9.220 9.340 35,405 -0.15(-1.58%)
Jul 13, 2021 9.500 9.627 9.449 9.490 27,635 -0.11(-1.15%)
Jul 12, 2021 9.530 9.650 9.510 9.600 8,073 -0.01(-0.10%)
Jul 09, 2021 9.820 9.820 9.535 9.610 112,531 -0.14(-1.44%)
Jul 08, 2021 9.720 9.820 9.460 9.750 18,852 -0.25(-2.50%)
Jul 07, 2021 10.02 10.10 9.950 10.00 41,805 -0.07(-0.70%)
Jul 06, 2021 10.26 10.26 9.965 10.07 36,492 -0.06(-0.59%)
Jul 02, 2021 10.18 10.23 10.12 10.13 24,573 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.