Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.42 10.42 9.880 9.885 9,616 -0.42(-4.03%)
Jul 30, 2019 10.27 10.30 9.550 10.30 3,306 +0.17(+1.68%)
Jul 29, 2019 10.09 10.16 10.09 10.13 856 -0.31(-2.97%)
Jul 26, 2019 10.01 10.44 10.01 10.44 4,600 +0.29(+2.86%)
Jul 25, 2019 10.04 10.15 10.01 10.15 1,592 +0.00(+0.00%)
Jul 24, 2019 9.900 10.15 9.900 10.15 1,621 +0.19(+1.91%)
Jul 23, 2019 9.980 9.980 9.810 9.960 4,957 -0.09(-0.90%)
Jul 22, 2019 9.960 10.14 9.900 10.05 23,205 -0.13(-1.24%)
Jul 19, 2019 10.45 10.45 10.15 10.18 2,100 +0.03(+0.26%)
Jul 18, 2019 10.16 10.45 10.10 10.15 35,543 -0.13(-1.26%)
Jul 17, 2019 9.720 10.37 9.700 10.28 9,074 +0.28(+2.80%)
Jul 16, 2019 9.890 10.08 9.890 10.00 3,217 -0.10(-0.99%)
Jul 15, 2019 10.20 10.35 9.510 10.10 5,776 -0.31(-2.95%)
Jul 12, 2019 10.41 10.41 10.41 10.41 200 +0.34(+3.35%)
Jul 11, 2019 10.26 10.50 10.07 10.07 829 -0.27(-2.65%)
Jul 10, 2019 10.37 10.37 10.30 10.34 1,095 -0.17(-1.58%)
Jul 09, 2019 10.47 10.51 10.35 10.51 5,733 +0.01(+0.10%)
Jul 08, 2019 10.43 10.50 10.22 10.50 1,744 +0.23(+2.21%)
Jul 05, 2019 10.10 10.27 10.03 10.27 700 +0.07(+0.72%)
Jul 03, 2019 10.27 10.27 9.990 10.20 3,900 -0.60(-5.55%)
Jul 02, 2019 10.45 10.85 10.45 10.80 1,488 +0.25(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.