Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9500	1.050	0.9405	1.030	155,571	+0.07(+7.55%)
Jul 28, 2022	0.9300	1.020	0.9270	0.9577	43,717	+0.01(+0.60%)
Jul 27, 2022	0.9700	0.9797	0.9405	0.9520	13,596	-0.00(-0.44%)
Jul 26, 2022	0.9500	0.9680	0.9400	0.9562	12,491	+0.00(+0.09%)
Jul 25, 2022	0.9900	0.9900	0.9400	0.9553	43,872	-0.01(-1.52%)
Jul 22, 2022	0.9600	0.9900	0.9401	0.9700	5,076	+0.03(+3.19%)
Jul 21, 2022	0.9927	0.9927	0.9306	0.9400	44,142	+0.00(+0.52%)
Jul 20, 2022	0.9290	0.9724	0.9250	0.9351	27,721	+0.03(+2.75%)
Jul 19, 2022	0.9101	0.9589	0.9100	0.9101	8,896	-0.03(-3.66%)
Jul 18, 2022	0.9300	0.9695	0.9228	0.9447	15,809	-0.01(-0.54%)
Jul 15, 2022	0.9200	0.9499	0.9000	0.9498	43,380	+0.02(+2.31%)
Jul 14, 2022	0.9202	0.9329	0.9200	0.9284	31,077	+0.01(+0.89%)
Jul 13, 2022	0.9400	0.9500	0.9200	0.9202	11,606	+0.00(+0.01%)
Jul 12, 2022	0.9600	0.9940	0.9200	0.9201	60,716	-0.03(-3.17%)
Jul 11, 2022	0.9700	0.9990	0.9392	0.9502	34,384	-0.02(-2.04%)
Jul 08, 2022	0.9700	0.9850	0.9700	0.9700	89,249	-0.01(-1.02%)
Jul 07, 2022	0.9900	1.000	0.9545	0.9800	49,389	-0.01(-1.28%)
Jul 06, 2022	0.9700	1.010	0.9700	0.9927	41,648	+0.02(+2.34%)
Jul 05, 2022	0.9700	1.030	0.9700	0.9700	74,411	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.