Indicators

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.390	2.450	2.320	2.410	546,727	+0.04(+1.69%)
Jul 28, 2023	2.070	2.380	2.070	2.370	650,600	+0.33(+16.18%)
Jul 27, 2023	2.240	2.300	2.020	2.040	919,465	-0.14(-6.42%)
Jul 26, 2023	2.270	2.300	2.170	2.180	940,003	-0.12(-5.22%)
Jul 25, 2023	2.340	2.410	2.280	2.300	573,545	-0.07(-2.95%)
Jul 24, 2023	2.470	2.495	2.300	2.370	928,974	-0.11(-4.44%)
Jul 21, 2023	2.580	2.590	2.350	2.480	1,052,782	-0.06(-2.36%)
Jul 20, 2023	2.650	2.690	2.510	2.540	904,432	-0.11(-4.15%)
Jul 19, 2023	2.630	2.775	2.611	2.650	1,280,170	+0.05(+1.92%)
Jul 18, 2023	2.570	2.660	2.555	2.600	612,272	+0.03(+1.17%)
Jul 17, 2023	2.500	2.720	2.500	2.570	1,162,956	+0.04(+1.58%)
Jul 14, 2023	2.720	2.800	2.500	2.530	1,344,179	-0.19(-6.99%)
Jul 13, 2023	2.580	2.820	2.568	2.720	1,480,840	+0.14(+5.43%)
Jul 12, 2023	2.720	2.800	2.510	2.580	1,900,152	-0.11(-4.09%)
Jul 11, 2023	2.670	2.700	2.540	2.690	1,174,652	+0.09(+3.46%)
Jul 10, 2023	2.650	2.730	2.500	2.600	1,511,072	+0.03(+1.17%)
Jul 07, 2023	2.570	2.710	2.430	2.570	1,758,708	+0.00(+0.00%)
Jul 06, 2023	2.800	2.850	2.340	2.570	3,207,583	-0.30(-10.45%)
Jul 05, 2023	2.280	3.110	2.250	2.870	4,559,882	+0.54(+23.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.