Indicators

Immunic Inc (NQ: IMUX )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.460	3.560	3.310	3.540	74,214	+0.08(+2.31%)
Jul 28, 2022	3.510	3.575	3.360	3.460	72,358	-0.06(-1.70%)
Jul 27, 2022	3.550	3.660	3.283	3.520	159,557	+0.01(+0.28%)
Jul 26, 2022	3.680	3.750	3.480	3.510	134,785	-0.17(-4.62%)
Jul 25, 2022	3.680	3.780	3.610	3.680	70,174	+0.02(+0.55%)
Jul 22, 2022	3.950	3.950	3.650	3.660	51,263	-0.29(-7.34%)
Jul 21, 2022	3.990	4.075	3.930	3.950	38,841	-0.08(-1.99%)
Jul 20, 2022	3.930	4.165	3.900	4.030	141,979	+0.12(+3.07%)
Jul 19, 2022	3.900	4.180	3.870	3.910	152,048	+0.07(+1.82%)
Jul 18, 2022	3.870	4.040	3.700	3.840	150,737	-0.08(-2.04%)
Jul 15, 2022	3.800	3.940	3.590	3.920	108,964	+0.23(+6.23%)
Jul 14, 2022	3.940	3.980	3.670	3.690	94,369	-0.42(-10.22%)
Jul 13, 2022	3.830	4.120	3.451	4.110	129,882	+0.17(+4.31%)
Jul 12, 2022	4.020	4.020	3.770	3.940	122,062	-0.01(-0.25%)
Jul 11, 2022	4.220	4.220	3.890	3.950	124,564	-0.35(-8.14%)
Jul 08, 2022	4.060	4.330	4.060	4.300	81,765	+0.20(+4.88%)
Jul 07, 2022	3.950	4.180	3.890	4.100	130,958	+0.21(+5.40%)
Jul 06, 2022	3.670	4.000	3.520	3.890	161,774	+0.12(+3.18%)
Jul 05, 2022	3.470	3.790	3.410	3.770	178,629	+0.30(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.