Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.575 -0.955 (-12.68%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.880 3.880 3.600 3.740 42,200 -0.14(-3.61%)
Jul 30, 2020 3.590 3.900 3.590 3.880 71,770 +0.24(+6.59%)
Jul 29, 2020 3.550 3.650 3.250 3.640 59,882 +0.09(+2.54%)
Jul 28, 2020 3.700 3.700 3.520 3.550 39,408 -0.17(-4.57%)
Jul 27, 2020 3.630 3.800 3.630 3.720 20,925 +0.13(+3.62%)
Jul 24, 2020 3.680 3.800 3.560 3.590 28,300 -0.12(-3.23%)
Jul 23, 2020 3.660 3.840 3.570 3.710 158,921 +0.03(+0.82%)
Jul 22, 2020 3.690 3.700 3.640 3.680 44,024 -0.02(-0.54%)
Jul 21, 2020 3.600 3.740 3.510 3.700 74,707 +0.17(+4.82%)
Jul 20, 2020 3.770 3.770 3.500 3.530 46,758 -0.24(-6.37%)
Jul 17, 2020 3.400 3.840 3.080 3.770 177,600 +0.32(+9.28%)
Jul 16, 2020 3.410 3.490 3.260 3.450 101,756 +0.05(+1.47%)
Jul 15, 2020 3.200 3.420 3.130 3.400 174,313 +0.22(+6.92%)
Jul 14, 2020 3.000 3.190 2.960 3.180 84,857 +0.12(+3.92%)
Jul 13, 2020 3.100 3.200 3.010 3.060 119,260 -0.04(-1.29%)
Jul 10, 2020 3.010 3.100 2.950 3.100 74,300 +0.09(+2.99%)
Jul 09, 2020 3.200 3.200 2.818 3.010 233,959 -0.19(-5.94%)
Jul 08, 2020 3.230 3.320 3.100 3.200 319,933 -0.02(-0.62%)
Jul 07, 2020 3.300 3.390 3.190 3.220 82,218 -0.09(-2.72%)
Jul 06, 2020 3.500 3.500 3.280 3.310 116,829 -0.13(-3.78%)
Jul 02, 2020 3.440 3.630 3.365 3.440 60,500 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.