Indicators

Si-Bone Inc (NQ: SIBN )

13.55 +0.14 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.94	13.94	13.39	13.44	139,875	-0.43(-3.10%)
Jul 28, 2022	14.34	14.38	13.77	13.87	87,130	-0.35(-2.46%)
Jul 27, 2022	14.26	14.54	13.81	14.22	144,896	+0.08(+0.57%)
Jul 26, 2022	13.89	14.23	13.64	14.14	75,233	+0.20(+1.43%)
Jul 25, 2022	13.98	14.25	13.98	13.94	95,472	-0.07(-0.50%)
Jul 22, 2022	14.12	14.18	13.74	14.01	152,236	-0.11(-0.78%)
Jul 21, 2022	13.68	14.14	13.62	14.12	102,700	+0.28(+2.02%)
Jul 20, 2022	13.84	14.04	13.13	13.84	202,594	+0.24(+1.76%)
Jul 19, 2022	13.69	14.25	13.51	13.60	210,178	+0.00(+0.00%)
Jul 18, 2022	13.14	14.64	12.88	13.60	437,926	+0.77(+6.00%)
Jul 15, 2022	12.55	12.88	12.11	12.83	183,072	+0.63(+5.16%)
Jul 14, 2022	12.62	12.68	12.00	12.20	124,024	-0.68(-5.28%)
Jul 13, 2022	12.78	13.25	12.64	12.88	102,192	-0.16(-1.23%)
Jul 12, 2022	13.09	13.30	12.92	13.04	81,439	-0.14(-1.06%)
Jul 11, 2022	13.78	14.01	13.12	13.18	113,811	-0.74(-5.32%)
Jul 08, 2022	13.73	14.00	13.69	13.92	98,278	+0.09(+0.65%)
Jul 07, 2022	13.63	14.88	13.09	13.83	84,931	+0.31(+2.29%)
Jul 06, 2022	13.61	13.96	13.23	13.52	85,517	-0.03(-0.22%)
Jul 05, 2022	13.60	13.60	12.82	13.55	108,839	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.