Indicators

HF Foods Group Inc (NQ: HFFG )

3.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.380	5.410	5.210	5.260	25,322	-0.13(-2.41%)
Jul 28, 2022	5.350	5.460	5.270	5.390	19,663	+0.01(+0.19%)
Jul 27, 2022	5.120	5.435	5.120	5.380	36,031	+0.23(+4.47%)
Jul 26, 2022	5.120	5.280	5.080	5.150	24,787	+0.04(+0.78%)
Jul 25, 2022	5.150	5.530	5.100	5.110	54,847	-0.03(-0.58%)
Jul 22, 2022	5.520	5.520	5.100	5.140	26,336	-0.36(-6.55%)
Jul 21, 2022	5.390	5.500	5.360	5.500	37,668	+0.07(+1.29%)
Jul 20, 2022	5.430	5.490	5.319	5.430	19,748	+0.03(+0.56%)
Jul 19, 2022	5.290	5.490	5.290	5.400	26,820	+0.21(+4.05%)
Jul 18, 2022	5.450	5.500	5.180	5.190	23,872	-0.25(-4.60%)
Jul 15, 2022	5.160	5.546	5.050	5.440	47,085	+0.42(+8.37%)
Jul 14, 2022	5.000	5.080	4.800	5.020	50,384	+0.01(+0.20%)
Jul 13, 2022	5.000	5.110	4.950	5.010	41,209	-0.03(-0.60%)
Jul 12, 2022	5.386	5.386	5.030	5.040	14,774	+0.01(+0.20%)
Jul 11, 2022	5.100	5.360	5.000	5.030	27,480	-0.13(-2.52%)
Jul 08, 2022	5.100	5.310	5.100	5.160	16,284	+0.01(+0.19%)
Jul 07, 2022	5.310	5.330	5.150	5.150	25,832	-0.18(-3.38%)
Jul 06, 2022	5.180	5.360	5.180	5.330	45,793	+0.15(+2.90%)
Jul 05, 2022	4.950	5.240	4.830	5.180	52,452	+0.17(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.