Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.280 5.310 5.150 5.170 149,062 -0.16(-3.00%)
Jul 29, 2021 5.370 5.440 5.260 5.330 97,037 +0.00(+0.00%)
Jul 28, 2021 5.230 5.370 5.080 5.330 167,277 +0.11(+2.11%)
Jul 27, 2021 5.390 5.420 5.180 5.220 105,617 -0.15(-2.79%)
Jul 26, 2021 5.350 5.520 5.315 5.370 141,602 +0.08(+1.51%)
Jul 23, 2021 5.300 5.340 5.200 5.290 82,350 +0.01(+0.19%)
Jul 22, 2021 5.440 5.440 5.250 5.280 80,897 -0.17(-3.12%)
Jul 21, 2021 5.470 5.704 5.400 5.450 66,805 -0.01(-0.18%)
Jul 20, 2021 5.360 5.666 5.304 5.460 117,646 +0.14(+2.63%)
Jul 19, 2021 5.250 5.340 5.200 5.320 100,150 +0.01(+0.19%)
Jul 16, 2021 5.470 5.510 5.230 5.310 136,847 -0.11(-2.03%)
Jul 15, 2021 5.445 5.610 5.225 5.420 123,942 -0.18(-3.21%)
Jul 14, 2021 5.390 5.650 5.390 5.600 155,401 +0.20(+3.70%)
Jul 13, 2021 5.900 6.000 5.350 5.400 495,637 -0.64(-10.60%)
Jul 12, 2021 5.370 6.460 5.370 6.040 840,127 +0.68(+12.69%)
Jul 09, 2021 5.330 5.380 5.241 5.360 41,578 +0.07(+1.32%)
Jul 08, 2021 5.170 5.390 5.150 5.290 65,433 +0.12(+2.32%)
Jul 07, 2021 5.310 5.367 5.170 5.170 57,555 -0.18(-3.36%)
Jul 06, 2021 5.480 5.481 5.327 5.350 39,708 -0.11(-2.01%)
Jul 02, 2021 5.340 5.500 5.240 5.460 86,265 +0.14(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.