Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.780 8.920 8.700 8.860 114,700 +0.00(+0.00%)
Jul 30, 2020 8.840 8.930 8.570 8.860 108,147 +0.01(+0.11%)
Jul 29, 2020 8.850 8.980 8.700 8.850 150,702 +0.05(+0.57%)
Jul 28, 2020 8.760 8.890 8.660 8.800 95,229 -0.03(-0.34%)
Jul 27, 2020 8.750 8.940 8.600 8.830 193,259 +0.07(+0.80%)
Jul 24, 2020 8.810 8.960 8.710 8.760 66,400 -0.12(-1.35%)
Jul 23, 2020 8.900 8.975 8.720 8.880 91,124 +0.02(+0.23%)
Jul 22, 2020 8.880 9.030 8.780 8.860 95,607 -0.13(-1.45%)
Jul 21, 2020 8.930 9.160 8.880 8.990 128,395 +0.17(+1.93%)
Jul 20, 2020 8.700 8.940 8.520 8.820 146,652 +0.17(+1.97%)
Jul 17, 2020 8.720 8.920 8.550 8.650 159,800 -0.09(-1.03%)
Jul 16, 2020 8.930 9.140 8.670 8.740 209,357 -0.27(-3.00%)
Jul 15, 2020 8.970 9.190 8.840 9.010 215,695 +0.29(+3.33%)
Jul 14, 2020 8.740 8.930 8.570 8.720 206,736 +0.00(+0.00%)
Jul 13, 2020 8.990 9.110 8.680 8.720 237,985 -0.25(-2.79%)
Jul 10, 2020 8.550 9.000 8.490 8.970 249,400 +0.46(+5.41%)
Jul 09, 2020 8.730 8.850 8.450 8.510 294,841 -0.21(-2.41%)
Jul 08, 2020 8.530 8.980 8.500 8.720 274,638 +0.14(+1.63%)
Jul 07, 2020 9.480 9.500 8.510 8.580 457,834 -0.76(-8.14%)
Jul 06, 2020 9.280 9.500 8.950 9.340 567,322 +0.42(+4.71%)
Jul 02, 2020 9.000 9.410 8.710 8.920 284,100 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.