Indicators

Pcb Bancorp (NQ: PCB )

15.10 +0.01 (+0.07%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.70	17.94	16.97	17.74	89,582	+0.32(+1.85%)
Jul 28, 2022	17.52	17.60	17.29	17.42	36,715	-0.04(-0.21%)
Jul 27, 2022	17.34	17.68	17.26	17.46	39,109	+0.08(+0.48%)
Jul 26, 2022	17.02	17.58	17.00	17.38	36,479	+0.38(+2.22%)
Jul 25, 2022	17.43	17.49	16.94	17.00	126,223	-0.22(-1.28%)
Jul 22, 2022	17.43	18.21	17.05	17.22	44,628	-0.33(-1.89%)
Jul 21, 2022	17.37	17.65	17.26	17.55	45,105	+0.06(+0.37%)
Jul 20, 2022	17.28	17.63	17.20	17.49	49,934	+0.03(+0.16%)
Jul 19, 2022	17.22	17.60	17.17	17.46	35,715	+0.45(+2.65%)
Jul 18, 2022	17.16	17.40	16.71	17.01	56,369	-0.20(-1.18%)
Jul 15, 2022	16.98	17.23	16.79	17.21	58,552	+0.49(+2.92%)
Jul 14, 2022	16.70	16.76	16.54	16.72	55,880	-0.08(-0.49%)
Jul 13, 2022	16.85	16.98	16.63	16.81	42,879	-0.20(-1.19%)
Jul 12, 2022	17.02	17.48	16.91	17.01	49,912	+0.01(+0.05%)
Jul 11, 2022	17.00	17.29	16.90	17.00	43,727	-0.07(-0.43%)
Jul 08, 2022	16.94	17.39	16.77	17.07	54,929	+0.22(+1.31%)
Jul 07, 2022	17.17	17.64	16.82	16.85	54,875	-0.27(-1.56%)
Jul 06, 2022	17.28	17.41	17.07	17.12	66,905	-0.25(-1.43%)
Jul 05, 2022	16.93	17.40	16.68	17.37	67,729	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.