Indicators

Spok Holdings Inc (NQ: SPOK )

14.37 -0.28 (-1.91%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.228	5.430	5.212	5.341	265,795	+0.12(+2.32%)
Jul 28, 2022	5.656	5.664	5.220	5.220	718,168	+0.04(+0.78%)
Jul 27, 2022	5.203	5.263	5.102	5.179	183,389	+0.02(+0.47%)
Jul 26, 2022	5.187	5.317	5.155	5.155	126,842	-0.04(-0.78%)
Jul 25, 2022	5.300	5.430	5.179	5.195	54,547	-0.06(-1.08%)
Jul 22, 2022	5.260	5.276	5.147	5.252	42,010	-0.04(-0.76%)
Jul 21, 2022	5.155	5.308	5.066	5.292	295,590	+0.14(+2.66%)
Jul 20, 2022	5.147	5.209	5.123	5.155	26,692	-0.02(-0.31%)
Jul 19, 2022	5.187	5.236	5.171	5.171	27,566	+0.00(+0.00%)
Jul 18, 2022	5.131	5.187	5.131	5.171	47,406	+0.02(+0.31%)
Jul 15, 2022	5.212	5.212	5.115	5.155	39,953	-0.01(-0.16%)
Jul 14, 2022	5.204	5.204	5.131	5.163	13,547	-0.04(-0.78%)
Jul 13, 2022	5.236	5.268	5.195	5.203	34,468	-0.03(-0.62%)
Jul 12, 2022	5.171	5.297	5.131	5.236	88,573	+0.01(+0.15%)
Jul 11, 2022	5.220	5.337	5.147	5.228	41,902	-0.02(-0.31%)
Jul 08, 2022	5.171	5.284	5.155	5.244	31,599	+0.06(+1.09%)
Jul 07, 2022	5.212	5.228	5.090	5.187	78,868	+0.07(+1.42%)
Jul 06, 2022	5.139	5.252	5.050	5.115	57,737	+0.01(+0.16%)
Jul 05, 2022	5.066	5.123	4.949	5.106	122,014	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.