Indicators

Viking Thera (NQ: VKTX )

63.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.36	14.90	14.13	14.50	2,326,827	+0.06(+0.42%)
Jul 28, 2023	13.84	14.73	13.84	14.44	1,737,626	+0.73(+5.32%)
Jul 27, 2023	13.61	14.40	13.11	13.71	2,507,000	-0.57(-3.99%)
Jul 26, 2023	14.23	14.60	13.90	14.28	2,004,701	-0.21(-1.45%)
Jul 25, 2023	14.49	14.81	14.41	14.49	993,699	-0.02(-0.14%)
Jul 24, 2023	15.25	15.34	14.28	14.51	2,062,527	-0.85(-5.53%)
Jul 21, 2023	15.29	15.57	15.18	15.36	2,094,311	+0.16(+1.05%)
Jul 20, 2023	15.20	15.63	15.14	15.20	1,565,801	-0.02(-0.13%)
Jul 19, 2023	15.43	15.62	15.13	15.22	1,394,621	-0.19(-1.23%)
Jul 18, 2023	15.45	15.74	15.20	15.41	1,673,073	-0.07(-0.45%)
Jul 17, 2023	15.48	16.33	15.39	15.48	1,725,566	-0.10(-0.64%)
Jul 14, 2023	15.81	15.82	15.31	15.58	1,079,541	-0.16(-1.02%)
Jul 13, 2023	15.42	15.88	15.40	15.74	1,418,867	+0.35(+2.27%)
Jul 12, 2023	16.34	16.35	15.27	15.39	1,575,988	-0.61(-3.81%)
Jul 11, 2023	15.74	16.03	15.33	16.00	1,801,251	+0.02(+0.13%)
Jul 10, 2023	15.40	16.08	15.40	15.98	1,823,238	+0.60(+3.90%)
Jul 07, 2023	16.00	16.10	15.02	15.38	1,898,974	-0.61(-3.81%)
Jul 06, 2023	15.56	16.16	15.30	15.99	2,043,066	+0.32(+2.04%)
Jul 05, 2023	15.33	15.99	15.33	15.67	2,054,298	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.