Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.75 +1.18 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.650 7.980 7.550 7.690 1,508,942 +0.02(+0.26%)
Jul 30, 2019 7.700 7.790 7.520 7.670 1,444,344 -0.11(-1.41%)
Jul 29, 2019 7.840 7.870 7.610 7.780 1,017,994 -0.03(-0.38%)
Jul 26, 2019 7.970 8.000 7.650 7.810 1,571,900 -0.08(-1.01%)
Jul 25, 2019 8.050 8.190 7.870 7.890 1,908,350 -0.16(-1.99%)
Jul 24, 2019 7.960 8.050 7.870 8.050 1,181,577 +0.12(+1.51%)
Jul 23, 2019 8.250 8.270 7.910 7.930 1,363,008 -0.29(-3.53%)
Jul 22, 2019 8.300 8.330 8.170 8.220 1,002,528 -0.03(-0.36%)
Jul 19, 2019 8.430 8.460 8.230 8.250 1,004,500 -0.18(-2.14%)
Jul 18, 2019 8.180 8.430 8.170 8.430 860,596 +0.18(+2.18%)
Jul 17, 2019 8.590 8.630 8.160 8.250 1,110,912 -0.35(-4.07%)
Jul 16, 2019 8.400 8.700 8.310 8.600 2,172,599 +0.36(+4.37%)
Jul 15, 2019 8.290 8.290 8.110 8.240 844,950 +0.01(+0.12%)
Jul 12, 2019 8.160 8.290 8.040 8.230 734,000 +0.08(+0.98%)
Jul 11, 2019 8.410 8.430 8.130 8.150 959,383 -0.21(-2.51%)
Jul 10, 2019 8.500 8.580 8.060 8.360 1,673,792 -0.11(-1.30%)
Jul 09, 2019 8.240 8.470 8.240 8.470 834,975 +0.17(+2.05%)
Jul 08, 2019 8.150 8.390 8.110 8.300 1,008,448 +0.09(+1.10%)
Jul 05, 2019 8.180 8.420 8.180 8.210 1,133,900 -0.01(-0.12%)
Jul 03, 2019 8.050 8.230 7.960 8.220 712,100 +0.22(+2.75%)
Jul 02, 2019 8.310 8.320 7.970 8.000 1,153,502 -0.27(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.