Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.870	6.290	5.670	5.800	790,305	-1.70(-22.67%)
Jul 28, 2016	7.770	7.770	7.500	7.500	18,216	-0.33(-4.28%)
Jul 27, 2016	7.900	7.900	7.505	7.835	14,826	+0.08(+1.10%)
Jul 26, 2016	7.710	7.970	7.380	7.750	12,992	+0.13(+1.71%)
Jul 25, 2016	7.400	7.972	7.400	7.620	46,721	+0.28(+3.81%)
Jul 22, 2016	6.900	7.520	6.900	7.340	47,170	+0.36(+5.16%)
Jul 21, 2016	7.250	7.404	6.670	6.980	31,473	-0.17(-2.38%)
Jul 20, 2016	7.290	7.489	7.110	7.150	13,331	-0.14(-1.92%)
Jul 19, 2016	7.290	7.300	7.114	7.290	30,449	+0.00(+0.00%)
Jul 18, 2016	7.510	7.530	7.210	7.290	18,732	-0.10(-1.35%)
Jul 15, 2016	8.130	8.130	7.230	7.390	45,495	-0.46(-5.86%)
Jul 14, 2016	8.020	8.310	7.790	7.850	4,478	+0.09(+1.16%)
Jul 13, 2016	7.880	8.460	7.760	7.760	8,976	-0.24(-3.00%)
Jul 12, 2016	7.760	8.100	7.610	8.000	8,001	+0.29(+3.76%)
Jul 11, 2016	7.960	7.997	7.670	7.710	16,638	-0.10(-1.28%)
Jul 08, 2016	8.130	7.764	7.700	7.810	9,695	+0.05(+0.59%)
Jul 07, 2016	7.520	7.890	7.520	7.764	4,867	-0.02(-0.20%)
Jul 05, 2016	7.750	8.469	7.519	7.780	13,188	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.