Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.020 2.040 2.000 2.020 52,635 -0.02(-0.98%)
Jul 29, 2021 2.050 2.050 2.000 2.040 52,827 +0.01(+0.49%)
Jul 28, 2021 2.000 2.050 2.000 2.030 49,727 +0.00(+0.00%)
Jul 27, 2021 2.020 2.030 1.916 2.030 203,793 +0.01(+0.50%)
Jul 26, 2021 2.030 2.089 2.000 2.020 61,520 -0.02(-0.98%)
Jul 23, 2021 2.050 2.050 2.000 2.040 119,413 -0.03(-1.45%)
Jul 22, 2021 2.180 2.200 2.040 2.070 89,632 -0.04(-1.90%)
Jul 21, 2021 2.160 2.170 2.090 2.110 47,316 -0.01(-0.47%)
Jul 20, 2021 2.030 2.160 2.030 2.120 113,728 +0.09(+4.43%)
Jul 19, 2021 2.125 2.125 2.010 2.030 102,318 -0.09(-4.02%)
Jul 16, 2021 2.110 2.240 2.100 2.115 113,793 -0.00(-0.24%)
Jul 15, 2021 2.120 2.120 2.010 2.120 180,144 +0.02(+0.71%)
Jul 14, 2021 2.060 2.140 2.020 2.105 161,720 +0.04(+1.69%)
Jul 13, 2021 2.100 2.170 2.040 2.070 131,169 -0.02(-0.96%)
Jul 12, 2021 2.110 2.130 2.060 2.090 64,361 -0.03(-1.42%)
Jul 09, 2021 2.090 2.190 2.060 2.120 90,815 +0.05(+2.42%)
Jul 08, 2021 2.040 2.082 2.020 2.070 109,536 +0.03(+1.47%)
Jul 07, 2021 2.100 2.120 2.000 2.040 213,413 -0.06(-2.86%)
Jul 06, 2021 2.250 2.270 2.070 2.100 388,137 -0.15(-6.67%)
Jul 02, 2021 2.330 2.330 2.220 2.250 144,841 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.