Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.050	4.140	4.050	4.070	124,975	+0.00(+0.00%)
Jul 28, 2016	4.210	4.230	4.055	4.070	153,609	-0.15(-3.55%)
Jul 27, 2016	4.140	4.250	4.131	4.220	222,447	+0.12(+2.93%)
Jul 26, 2016	4.050	4.160	4.020	4.100	189,558	+0.04(+0.99%)
Jul 25, 2016	4.070	4.190	4.020	4.060	132,470	+0.00(+0.00%)
Jul 22, 2016	4.050	4.160	4.050	4.060	177,296	-0.01(-0.25%)
Jul 21, 2016	4.240	4.320	4.045	4.070	206,727	-0.11(-2.63%)
Jul 20, 2016	4.150	4.190	3.980	4.180	238,871	+0.06(+1.46%)
Jul 19, 2016	4.260	4.310	4.000	4.120	358,613	-0.19(-4.41%)
Jul 18, 2016	4.380	4.399	4.220	4.310	262,393	-0.04(-0.92%)
Jul 15, 2016	4.250	4.390	4.250	4.350	143,769	+0.04(+0.93%)
Jul 14, 2016	4.530	4.530	4.220	4.310	289,399	-0.16(-3.58%)
Jul 13, 2016	4.500	4.630	4.360	4.470	282,687	+0.00(+0.00%)
Jul 12, 2016	4.500	4.550	4.390	4.470	240,391	+0.03(+0.68%)
Jul 11, 2016	4.510	4.680	4.300	4.440	311,393	-0.01(-0.22%)
Jul 08, 2016	4.350	4.580	4.340	4.450	543,405	+0.11(+2.53%)
Jul 07, 2016	4.310	4.500	4.200	4.340	366,925	+0.18(+4.33%)
Jul 05, 2016	4.240	4.290	4.050	4.160	325,975	-0.16(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.