Indicators

Heron Therapeutics (NQ: HRTX )

3.200 -0.020 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.810	2.825	2.680	2.780	2,113,416	-0.05(-1.77%)
Jul 28, 2022	2.860	2.900	2.660	2.830	1,845,462	-0.04(-1.39%)
Jul 27, 2022	2.750	2.900	2.720	2.870	1,952,285	+0.14(+5.13%)
Jul 26, 2022	2.620	2.800	2.620	2.730	2,045,550	+0.07(+2.63%)
Jul 25, 2022	2.740	2.762	2.580	2.660	1,727,431	-0.07(-2.56%)
Jul 22, 2022	3.040	3.050	2.720	2.730	1,832,587	-0.30(-9.90%)
Jul 21, 2022	3.090	3.099	2.990	3.030	1,148,469	-0.08(-2.57%)
Jul 20, 2022	3.150	3.350	3.050	3.110	2,160,640	-0.04(-1.27%)
Jul 19, 2022	2.900	3.150	2.825	3.150	2,376,297	+0.33(+11.70%)
Jul 18, 2022	2.960	3.080	2.810	2.820	1,876,023	-0.12(-4.08%)
Jul 15, 2022	3.000	3.020	2.810	2.940	2,735,200	-0.01(-0.34%)
Jul 14, 2022	3.040	3.080	2.895	2.950	2,033,011	-0.06(-1.99%)
Jul 13, 2022	2.980	3.149	2.950	3.010	2,902,791	-0.08(-2.59%)
Jul 12, 2022	3.200	3.240	3.010	3.090	3,815,581	-0.09(-2.83%)
Jul 11, 2022	3.300	3.325	3.150	3.180	2,418,555	-0.13(-3.93%)
Jul 08, 2022	3.230	3.350	3.145	3.310	1,600,405	+0.01(+0.30%)
Jul 07, 2022	3.130	3.300	3.070	3.300	3,309,725	+0.16(+5.10%)
Jul 06, 2022	3.020	3.175	2.970	3.140	2,763,389	+0.14(+4.67%)
Jul 05, 2022	2.640	3.000	2.620	3.000	4,374,402	+0.28(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.