Indicators

CDW Corp (NQ: CDW )

236.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	184.20	185.12	182.99	185.04	1,112,505	+0.78(+0.42%)
Jul 28, 2023	187.43	187.54	183.43	184.26	600,019	-1.77(-0.95%)
Jul 27, 2023	188.75	189.26	185.75	186.03	467,877	-1.54(-0.82%)
Jul 26, 2023	188.51	189.50	186.97	187.58	433,524	-1.30(-0.69%)
Jul 25, 2023	187.94	189.46	187.01	188.87	446,559	+0.94(+0.50%)
Jul 24, 2023	187.56	188.85	186.68	187.93	466,958	+1.45(+0.78%)
Jul 21, 2023	187.78	188.02	186.32	186.48	483,250	+0.11(+0.06%)
Jul 20, 2023	187.70	188.18	185.65	186.37	491,090	-1.32(-0.71%)
Jul 19, 2023	186.99	188.55	186.88	187.70	489,771	+1.49(+0.80%)
Jul 18, 2023	186.71	188.37	185.39	186.20	589,709	-1.36(-0.72%)
Jul 17, 2023	184.80	188.09	184.31	187.56	457,692	+3.19(+1.73%)
Jul 14, 2023	185.38	185.90	183.54	184.37	328,451	-1.77(-0.95%)
Jul 13, 2023	184.93	186.56	184.48	186.14	440,231	+1.62(+0.88%)
Jul 12, 2023	187.72	187.95	184.34	184.52	727,407	-1.58(-0.85%)
Jul 11, 2023	186.19	187.00	184.98	186.10	440,722	+0.75(+0.41%)
Jul 10, 2023	180.77	185.37	180.53	185.35	652,510	+4.01(+2.21%)
Jul 07, 2023	180.23	182.93	180.23	181.35	442,198	+0.62(+0.35%)
Jul 06, 2023	180.85	181.02	178.43	180.72	797,169	-1.51(-0.83%)
Jul 05, 2023	180.78	182.59	179.05	182.24	870,267	+1.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.