Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	174.46	177.89	173.78	177.39	985,839	+3.30(+1.90%)
Jul 28, 2022	171.34	174.37	170.39	174.08	724,139	+3.27(+1.92%)
Jul 27, 2022	167.03	171.69	166.52	170.81	551,589	+4.59(+2.76%)
Jul 26, 2022	166.87	167.29	165.55	166.22	638,056	-0.33(-0.20%)
Jul 25, 2022	167.17	167.33	165.34	166.55	278,891	+0.33(+0.20%)
Jul 22, 2022	167.36	167.84	164.73	166.22	726,633	-1.12(-0.67%)
Jul 21, 2022	165.14	167.51	164.71	167.34	467,334	+1.99(+1.21%)
Jul 20, 2022	163.37	165.78	162.47	165.35	464,675	+1.64(+1.00%)
Jul 19, 2022	158.35	163.92	158.35	163.71	654,219	+7.68(+4.92%)
Jul 18, 2022	158.00	159.80	155.48	156.03	472,466	-1.80(-1.14%)
Jul 15, 2022	156.43	158.00	155.95	157.82	523,262	+2.68(+1.73%)
Jul 14, 2022	154.12	155.92	152.01	155.15	524,228	+0.46(+0.30%)
Jul 13, 2022	152.24	155.21	151.08	154.69	496,878	+0.10(+0.06%)
Jul 12, 2022	155.55	157.38	153.71	154.59	481,297	-0.38(-0.25%)
Jul 11, 2022	157.15	157.28	154.82	154.97	384,017	-2.87(-1.82%)
Jul 08, 2022	155.54	158.00	154.66	157.84	419,675	+1.67(+1.07%)
Jul 07, 2022	155.86	157.31	155.62	156.17	604,400	+1.62(+1.05%)
Jul 06, 2022	154.86	155.91	153.46	154.55	475,857	+0.40(+0.26%)
Jul 05, 2022	150.30	154.28	148.93	154.15	718,217	+0.73(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.