Indicators

CDW Corp (NQ: CDW )

235.32 -0.95 (-0.40%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.99	39.26	37.03	39.20	1,211,806	+0.22(+0.56%)
Jul 28, 2016	38.87	39.03	38.72	38.98	530,429	+0.07(+0.19%)
Jul 27, 2016	38.94	39.02	38.70	38.91	774,827	-0.05(-0.12%)
Jul 26, 2016	38.89	38.98	38.65	38.95	916,968	+0.04(+0.09%)
Jul 25, 2016	38.67	38.95	38.56	38.91	1,307,099	+0.33(+0.85%)
Jul 22, 2016	38.65	38.86	38.49	38.59	929,827	-0.10(-0.26%)
Jul 21, 2016	38.63	38.89	38.38	38.69	1,436,327	-0.05(-0.12%)
Jul 20, 2016	38.14	38.73	37.88	38.73	1,754,818	+0.72(+1.90%)
Jul 19, 2016	37.57	38.06	37.51	38.01	1,019,645	+0.25(+0.65%)
Jul 18, 2016	37.78	38.05	37.11	37.76	817,024	+0.10(+0.27%)
Jul 15, 2016	37.62	37.74	37.41	37.66	687,139	+0.04(+0.10%)
Jul 14, 2016	37.45	37.89	36.93	37.63	929,358	+0.22(+0.59%)
Jul 13, 2016	37.45	37.67	37.29	37.41	706,052	-0.03(-0.07%)
Jul 12, 2016	37.46	37.76	37.26	37.44	1,239,319	+0.08(+0.22%)
Jul 11, 2016	37.15	37.53	36.83	37.35	741,573	+0.44(+1.19%)
Jul 08, 2016	36.71	37.00	36.54	36.92	870,049	+0.43(+1.18%)
Jul 07, 2016	36.50	36.73	36.32	36.49	1,162,934	+0.10(+0.28%)
Jul 05, 2016	36.39	36.67	36.11	36.39	914,774	-0.41(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.