Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.01 28.70 27.40 27.75 794,296 -0.35(-1.25%)
Jul 30, 2014 28.02 28.16 27.86 28.10 642,207 +0.14(+0.51%)
Jul 29, 2014 27.85 28.22 27.85 27.95 456,649 +0.11(+0.39%)
Jul 28, 2014 27.84 27.93 27.51 27.84 394,607 -0.01(-0.03%)
Jul 25, 2014 28.11 28.11 27.77 27.85 186,114 -0.30(-1.05%)
Jul 24, 2014 28.04 28.44 27.93 28.15 671,650 +0.14(+0.51%)
Jul 23, 2014 28.03 28.14 27.89 28.01 190,966 +0.01(+0.03%)
Jul 22, 2014 28.10 28.26 27.88 28.00 293,188 +0.05(+0.19%)
Jul 21, 2014 27.94 28.07 27.72 27.94 262,325 -0.15(-0.53%)
Jul 18, 2014 28.11 28.16 27.94 28.09 337,163 +0.06(+0.21%)
Jul 17, 2014 28.06 28.46 27.93 28.03 526,635 -0.13(-0.45%)
Jul 16, 2014 28.01 28.35 27.88 28.16 814,175 +0.16(+0.58%)
Jul 15, 2014 28.25 28.37 27.75 28.00 609,494 -0.30(-1.05%)
Jul 14, 2014 28.43 28.65 28.24 28.29 494,887 +0.02(+0.06%)
Jul 11, 2014 28.62 28.69 28.25 28.28 479,050 -0.37(-1.29%)
Jul 10, 2014 28.45 28.71 28.38 28.64 853,489 -0.10(-0.36%)
Jul 09, 2014 28.50 28.84 28.46 28.75 1,044,063 +0.27(+0.96%)
Jul 08, 2014 28.31 28.64 28.03 28.47 1,072,030 +0.13(+0.44%)
Jul 07, 2014 28.59 28.81 28.11 28.35 1,496,426 -0.84(-2.89%)
Jul 03, 2014 29.24 29.19 29.19 29.19 1,018,678 +0.13(+0.46%)
Jul 02, 2014 28.85 29.20 28.77 29.06 586,726 +0.27(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.