Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

21.41 -0.18 (-0.83%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.810 9.980 9.350 9.360 244,518 -0.47(-4.78%)
Jul 30, 2019 9.700 9.920 9.680 9.830 107,844 +0.09(+0.92%)
Jul 29, 2019 9.920 9.960 9.610 9.740 107,438 -0.19(-1.91%)
Jul 26, 2019 9.760 10.03 9.750 9.930 165,200 +0.21(+2.16%)
Jul 25, 2019 10.00 10.06 9.680 9.720 210,901 -0.29(-2.90%)
Jul 24, 2019 9.880 10.08 9.730 10.01 122,904 +0.12(+1.21%)
Jul 23, 2019 9.910 10.01 9.690 9.890 127,140 +0.02(+0.20%)
Jul 22, 2019 9.890 10.02 9.765 9.870 94,252 +0.01(+0.10%)
Jul 19, 2019 10.00 10.23 9.770 9.860 183,800 -0.14(-1.40%)
Jul 18, 2019 9.750 10.01 9.705 10.00 162,243 +0.23(+2.35%)
Jul 17, 2019 9.680 9.840 9.490 9.770 172,066 +0.09(+0.93%)
Jul 16, 2019 9.690 9.780 9.565 9.680 135,950 +0.00(+0.00%)
Jul 15, 2019 9.710 9.820 9.570 9.680 139,471 +0.00(+0.00%)
Jul 12, 2019 9.840 9.860 9.680 9.680 159,600 -0.11(-1.12%)
Jul 11, 2019 9.920 9.995 9.595 9.790 190,127 -0.16(-1.61%)
Jul 10, 2019 10.20 10.29 9.710 9.950 158,370 -0.19(-1.87%)
Jul 09, 2019 9.780 10.15 9.760 10.14 102,468 +0.28(+2.84%)
Jul 08, 2019 10.06 10.21 9.680 9.860 172,831 -0.27(-2.67%)
Jul 05, 2019 10.39 10.48 10.13 10.13 134,800 -0.32(-3.06%)
Jul 03, 2019 10.08 10.48 10.07 10.45 81,700 +0.43(+4.29%)
Jul 02, 2019 10.25 10.26 9.940 10.02 197,485 -0.25(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.