Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.250 +0.090 (+4.16%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.200 3.320 3.195 3.260 111,063 +0.08(+2.52%)
Jul 30, 2024 3.170 3.200 3.070 3.180 80,446 +0.05(+1.60%)
Jul 29, 2024 3.390 3.440 3.075 3.130 433,192 -0.23(-6.85%)
Jul 26, 2024 3.270 3.370 3.190 3.360 91,245 +0.14(+4.35%)
Jul 25, 2024 3.210 3.299 3.100 3.220 60,537 +0.01(+0.31%)
Jul 24, 2024 3.350 3.370 3.210 3.210 66,958 -0.18(-5.31%)
Jul 23, 2024 3.320 3.410 3.275 3.390 59,114 +0.05(+1.50%)
Jul 22, 2024 3.220 3.380 3.180 3.340 100,898 +0.14(+4.37%)
Jul 19, 2024 3.210 3.240 3.142 3.200 88,557 -0.01(-0.31%)
Jul 18, 2024 3.380 3.450 3.190 3.210 111,329 -0.16(-4.75%)
Jul 17, 2024 3.530 3.640 3.305 3.370 191,117 -0.29(-7.92%)
Jul 16, 2024 3.520 3.690 3.510 3.660 129,985 +0.18(+5.17%)
Jul 15, 2024 3.380 3.509 3.180 3.480 207,640 +0.10(+2.96%)
Jul 12, 2024 3.430 3.520 3.340 3.380 130,256 +0.01(+0.30%)
Jul 11, 2024 3.260 3.440 3.260 3.370 116,994 +0.16(+4.98%)
Jul 10, 2024 3.130 3.250 3.110 3.210 77,596 +0.06(+1.90%)
Jul 09, 2024 3.200 3.380 3.110 3.150 125,731 -0.04(-1.25%)
Jul 08, 2024 3.080 3.300 3.030 3.190 204,798 +0.13(+4.25%)
Jul 05, 2024 3.220 3.250 3.030 3.060 153,048 -0.21(-6.42%)
Jul 03, 2024 3.050 3.300 3.040 3.270 68,278 +0.16(+5.14%)
Jul 02, 2024 3.130 3.240 3.110 3.110 116,255 -0.15(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.