Indicators

Prospect Capital Cp (NQ: PSEC )

5.590 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.471	3.522	3.465	3.516	3,996,898	+0.05(+1.52%)
Jul 28, 2016	3.497	3.501	3.463	3.463	3,510,659	-0.03(-0.96%)
Jul 27, 2016	3.539	3.543	3.476	3.497	3,760,184	-0.01(-0.20%)
Jul 26, 2016	3.483	3.508	3.479	3.504	6,596,491	+0.02(+0.60%)
Jul 25, 2016	3.470	3.487	3.458	3.483	5,160,551	+0.02(+0.60%)
Jul 22, 2016	3.445	3.470	3.441	3.462	2,859,351	+0.02(+0.48%)
Jul 21, 2016	3.441	3.448	3.400	3.445	4,858,119	+0.02(+0.48%)
Jul 20, 2016	3.421	3.441	3.342	3.429	9,083,241	-0.01(-0.36%)
Jul 19, 2016	3.441	3.470	3.433	3.441	3,698,353	-0.02(-0.48%)
Jul 18, 2016	3.429	3.466	3.429	3.458	5,428,646	+0.03(+0.97%)
Jul 15, 2016	3.391	3.429	3.387	3.425	3,589,823	+0.05(+1.35%)
Jul 14, 2016	3.371	3.400	3.358	3.379	3,361,938	+0.02(+0.49%)
Jul 13, 2016	3.366	3.375	3.333	3.362	4,374,894	-0.00(-0.12%)
Jul 12, 2016	3.325	3.375	3.321	3.366	6,113,949	+0.05(+1.38%)
Jul 11, 2016	3.304	3.325	3.279	3.321	3,891,331	+0.02(+0.76%)
Jul 08, 2016	3.283	3.300	3.275	3.296	4,201,780	+0.02(+0.63%)
Jul 07, 2016	3.254	3.279	3.250	3.275	3,084,763	+0.03(+0.90%)
Jul 05, 2016	3.234	3.258	3.221	3.246	3,979,075	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.