Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.27	17.75	17.16	17.75	18,596	+0.68(+3.98%)
Jul 28, 2022	16.33	17.49	15.81	17.07	66,619	+0.80(+4.92%)
Jul 27, 2022	16.43	16.92	16.16	16.27	21,462	+0.13(+0.81%)
Jul 26, 2022	16.59	16.81	16.14	16.14	7,594	-0.66(-3.93%)
Jul 25, 2022	16.16	17.00	16.16	16.80	25,223	+0.85(+5.33%)
Jul 22, 2022	15.61	15.97	15.50	15.95	17,042	+0.42(+2.70%)
Jul 21, 2022	15.35	15.76	15.22	15.53	26,157	+0.03(+0.19%)
Jul 20, 2022	15.65	16.05	15.29	15.50	29,506	-0.26(-1.65%)
Jul 19, 2022	15.96	16.59	15.69	15.76	55,613	+0.07(+0.45%)
Jul 18, 2022	16.00	16.70	15.69	15.69	45,603	-0.31(-1.94%)
Jul 15, 2022	15.25	16.00	15.25	16.00	46,008	+0.75(+4.92%)
Jul 14, 2022	14.86	15.25	14.86	15.25	17,147	+0.27(+1.80%)
Jul 13, 2022	14.64	15.17	14.64	14.98	21,937	+0.25(+1.70%)
Jul 12, 2022	15.11	15.43	14.57	14.73	12,851	-0.25(-1.67%)
Jul 11, 2022	15.15	15.37	14.90	14.98	42,439	-0.36(-2.35%)
Jul 08, 2022	15.64	16.00	15.34	15.34	18,235	-0.29(-1.86%)
Jul 07, 2022	15.38	15.93	15.09	15.63	23,092	+0.18(+1.17%)
Jul 06, 2022	15.65	15.93	15.37	15.45	46,690	-0.40(-2.52%)
Jul 05, 2022	15.08	16.00	14.95	15.85	29,272	+0.90(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.