Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.500	5.510	5.450	5.450	4,055	-0.05(-0.91%)
Jul 30, 2018	5.500	5.500	5.500	5.500	169	+0.00(+0.00%)
Jul 27, 2018	5.690	5.700	5.500	5.500	6,100	+0.00(+0.00%)
Jul 26, 2018	5.500	5.500	5.500	5.500	6,534	+0.00(+0.00%)
Jul 23, 2018		5.500	5.500	5.500	11	-0.22(-3.85%)
Jul 20, 2018	5.720	5.720	5.720	5.720	260	+0.22(+4.00%)
Jul 19, 2018	5.510	5.630	5.450	5.500	36,089	+0.00(+0.00%)
Jul 18, 2018	5.510	5.540	5.500	5.500	5,468	-0.01(-0.18%)
Jul 16, 2018		5.510	5.510	5.510	35	-0.00(-0.09%)
Jul 13, 2018	5.550	5.550	5.515	5.515	1,202	+0.01(+0.27%)
Jul 11, 2018		5.500	5.500	5.500	4	-0.02(-0.36%)
Jul 10, 2018	5.576	5.590	5.520	5.520	3,460	-0.07(-1.25%)
Jul 09, 2018	5.590	5.590	5.590	5.590	389	+0.09(+1.64%)
Jul 06, 2018	5.500	5.500	5.500	5.500	543	+0.08(+1.48%)
Jul 05, 2018	5.430	5.430	5.420	5.420	286	-0.10(-1.81%)
Jul 03, 2018		5.520	5.520	5.520	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.