Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.100	5.100	5.013	5.020	2,936	-0.04(-0.79%)
Jul 28, 2016	5.050	5.189	5.030	5.060	9,885	+0.01(+0.20%)
Jul 27, 2016	5.080	5.144	4.961	5.050	7,196	+0.09(+1.81%)
Jul 26, 2016	4.960	5.012	4.940	4.960	16,936	-0.06(-1.20%)
Jul 25, 2016	5.050	5.450	4.950	5.020	29,846	-0.54(-9.71%)
Jul 22, 2016	5.500	5.560	5.190	5.560	4,108	+0.06(+1.09%)
Jul 21, 2016	5.500	5.567	5.500	5.500	5,660	-0.10(-1.79%)
Jul 20, 2016	5.580	5.600	5.541	5.600	3,574	+0.07(+1.26%)
Jul 19, 2016	5.533	5.600	5.518	5.530	1,955	-0.04(-0.64%)
Jul 18, 2016	5.589	5.600	5.510	5.566	8,512	-0.03(-0.59%)
Jul 15, 2016	5.580	5.720	5.580	5.599	5,769	+0.02(+0.34%)
Jul 14, 2016	5.590	5.696	5.550	5.580	11,593	+0.06(+1.09%)
Jul 13, 2016	5.500	5.554	5.370	5.520	7,156	+0.02(+0.40%)
Jul 12, 2016	5.400	5.662	5.400	5.498	23,709	+0.12(+2.20%)
Jul 11, 2016	5.290	5.400	5.220	5.380	18,686	+0.14(+2.72%)
Jul 08, 2016	5.280	5.280	5.280	5.238	23,440	-0.04(-0.80%)
Jul 07, 2016	4.860	5.280	4.860	5.280	19,049	+0.52(+10.92%)
Jul 05, 2016	4.760	4.780	4.750	4.760	820	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.