Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	0.8700	0.8610	0.8610	0.8610	800	+0.01(+1.29%)
Jul 29, 2013	0.8500	0.8500	0.8499	0.8500	0	+0.01(+1.19%)
Jul 26, 2013	0.8400	0.8410	0.8400	0.8400	0	-0.01(-1.18%)
Jul 25, 2013	0.8300	0.9100	0.8300	0.8500	0	+0.04(+4.93%)
Jul 24, 2013	0.8101	0.8101	0.8100	0.8101	0	-0.08(-8.98%)
Jul 19, 2013	0.8900	0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Jul 18, 2013	0.8600	0.8610	0.8600	0.8600	0	+0.01(+1.18%)
Jul 16, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 15, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 10, 2013	0.8500	0.8500	0.8500	0.8500	1,200	+0.00(+0.00%)
Jul 09, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.04(-4.49%)
Jul 08, 2013	0.8101	0.8900	0.8101	0.8900	0	+0.00(+0.00%)
Jul 05, 2013	0.8000	0.8900	0.8000	0.8900	0	+0.09(+11.25%)
Jul 03, 2013	0.8000	0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Jul 02, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.