Indicators

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.67	85.67	82.27	83.96	1,399,675	-0.57(-0.67%)
Jul 28, 2022	82.01	84.68	81.80	84.53	1,456,519	+2.56(+3.12%)
Jul 27, 2022	79.09	82.33	79.01	81.97	928,566	+3.87(+4.96%)
Jul 26, 2022	79.25	79.25	77.69	78.10	824,826	-1.77(-2.22%)
Jul 25, 2022	80.68	80.68	78.68	79.87	713,668	-0.81(-1.00%)
Jul 22, 2022	81.09	82.31	79.97	80.68	744,177	-0.18(-0.23%)
Jul 21, 2022	80.79	81.26	79.75	80.86	693,302	-0.46(-0.57%)
Jul 20, 2022	79.74	81.52	79.66	81.32	836,633	+1.83(+2.30%)
Jul 19, 2022	78.32	79.82	78.08	79.49	1,001,871	+2.17(+2.80%)
Jul 18, 2022	78.54	79.28	77.14	77.33	1,112,282	-1.22(-1.56%)
Jul 15, 2022	78.12	79.47	76.68	78.55	1,150,571	+1.84(+2.40%)
Jul 14, 2022	75.68	76.99	75.11	76.71	833,758	+0.32(+0.42%)
Jul 13, 2022	74.35	76.84	73.53	76.39	1,520,667	+0.29(+0.38%)
Jul 12, 2022	75.75	76.95	75.55	76.11	999,812	+0.48(+0.64%)
Jul 11, 2022	74.90	76.15	74.08	75.62	1,126,567	+0.17(+0.23%)
Jul 08, 2022	76.39	76.84	73.97	75.45	1,071,907	-2.24(-2.89%)
Jul 07, 2022	75.34	77.96	75.34	77.69	1,346,599	+2.72(+3.63%)
Jul 06, 2022	75.56	76.59	74.46	74.97	894,254	-0.15(-0.20%)
Jul 05, 2022	70.69	75.28	69.93	75.12	1,175,356	+2.65(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.