Indicators

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.66	85.66	82.26	83.95	1,399,893	-0.57(-0.67%)
Jul 28, 2022	81.99	84.67	81.78	84.52	1,456,746	+2.56(+3.12%)
Jul 27, 2022	79.08	82.32	79.00	81.96	928,711	+3.87(+4.96%)
Jul 26, 2022	79.24	79.24	77.68	78.09	824,955	-1.77(-2.22%)
Jul 25, 2022	80.67	80.67	78.67	79.86	713,779	-0.81(-1.00%)
Jul 22, 2022	81.08	82.29	79.96	80.67	744,293	-0.18(-0.23%)
Jul 21, 2022	80.78	81.24	79.74	80.85	693,410	-0.46(-0.57%)
Jul 20, 2022	79.73	81.50	79.65	81.31	836,764	+1.83(+2.30%)
Jul 19, 2022	78.31	79.81	78.07	79.48	1,002,027	+2.17(+2.80%)
Jul 18, 2022	78.53	79.27	77.12	77.32	1,112,456	-1.22(-1.56%)
Jul 15, 2022	78.11	79.46	76.67	78.54	1,150,750	+1.84(+2.40%)
Jul 14, 2022	75.67	76.98	75.09	76.70	833,888	+0.32(+0.42%)
Jul 13, 2022	74.34	76.83	73.51	76.38	1,520,904	+0.29(+0.38%)
Jul 12, 2022	75.74	76.94	75.54	76.09	999,968	+0.48(+0.64%)
Jul 11, 2022	74.89	76.14	74.07	75.61	1,126,743	+0.17(+0.23%)
Jul 08, 2022	76.38	76.83	73.96	75.44	1,072,074	-2.24(-2.89%)
Jul 07, 2022	75.32	77.95	75.32	77.68	1,346,809	+2.72(+3.63%)
Jul 06, 2022	75.55	76.58	74.45	74.96	894,394	-0.15(-0.21%)
Jul 05, 2022	70.68	75.27	69.92	75.11	1,175,539	+2.65(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.