Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

169.36 -0.67 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.70 51.83 50.52 50.89 1,174,019 -0.89(-1.73%)
Jul 30, 2019 54.13 55.70 51.36 51.79 2,310,000 -0.39(-0.74%)
Jul 29, 2019 51.76 52.43 51.33 52.17 1,993,762 +0.66(+1.29%)
Jul 26, 2019 51.10 51.88 50.64 51.51 1,409,393 +1.35(+2.70%)
Jul 25, 2019 50.19 50.50 49.67 50.16 1,043,578 +0.17(+0.33%)
Jul 24, 2019 50.19 50.66 49.78 49.99 821,488 -0.26(-0.51%)
Jul 23, 2019 50.38 50.68 49.92 50.25 1,307,021 +0.06(+0.11%)
Jul 22, 2019 49.69 50.24 49.54 50.19 842,093 +0.41(+0.81%)
Jul 19, 2019 50.04 50.30 49.74 49.79 688,906 -0.33(-0.66%)
Jul 18, 2019 49.99 50.33 49.54 50.12 583,310 +0.12(+0.24%)
Jul 17, 2019 48.99 50.33 48.74 50.00 1,198,663 +0.95(+1.93%)
Jul 16, 2019 48.74 49.52 48.44 49.05 1,745,826 +0.31(+0.64%)
Jul 15, 2019 49.10 49.44 48.68 48.74 1,087,418 -0.60(-1.21%)
Jul 12, 2019 48.98 49.59 48.93 49.34 696,503 +0.45(+0.92%)
Jul 11, 2019 49.21 49.21 48.44 48.88 568,413 -0.27(-0.54%)
Jul 10, 2019 49.71 49.76 48.38 49.15 510,356 -0.58(-1.17%)
Jul 09, 2019 49.65 49.89 49.22 49.73 358,453 +1.35(+2.80%)
Jul 08, 2019 50.17 50.52 48.38 48.38 606,345 -1.89(-3.76%)
Jul 05, 2019 49.28 50.46 49.15 50.27 666,225 +0.73(+1.47%)
Jul 03, 2019 48.50 49.57 48.37 49.54 677,837 +1.09(+2.24%)
Jul 02, 2019 48.88 49.01 48.24 48.45 1,274,201 -0.51(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.