Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.71 51.84 50.53 50.90 1,173,837 -0.89(-1.73%)
Jul 30, 2019 54.13 55.71 51.37 51.79 2,309,640 -0.39(-0.74%)
Jul 29, 2019 51.77 52.44 51.33 52.18 1,993,451 +0.66(+1.29%)
Jul 26, 2019 51.11 51.89 50.64 51.52 1,409,173 +1.35(+2.70%)
Jul 25, 2019 50.20 50.50 49.67 50.16 1,043,415 +0.17(+0.33%)
Jul 24, 2019 50.20 50.67 49.78 50.00 821,360 -0.26(-0.51%)
Jul 23, 2019 50.38 50.69 49.92 50.26 1,306,818 +0.06(+0.11%)
Jul 22, 2019 49.70 50.25 49.55 50.20 841,962 +0.41(+0.81%)
Jul 19, 2019 50.05 50.31 49.75 49.79 688,799 -0.33(-0.66%)
Jul 18, 2019 50.00 50.34 49.55 50.13 583,220 +0.12(+0.24%)
Jul 17, 2019 49.00 50.34 48.74 50.01 1,198,476 +0.95(+1.93%)
Jul 16, 2019 48.74 49.53 48.45 49.06 1,745,554 +0.31(+0.64%)
Jul 15, 2019 49.10 49.44 48.68 48.74 1,087,248 -0.60(-1.21%)
Jul 12, 2019 48.99 49.60 48.94 49.34 696,394 +0.45(+0.92%)
Jul 11, 2019 49.21 49.21 48.45 48.89 568,325 -0.27(-0.54%)
Jul 10, 2019 49.72 49.77 48.38 49.16 510,276 -0.58(-1.17%)
Jul 09, 2019 49.66 49.90 49.23 49.74 358,397 +1.35(+2.80%)
Jul 08, 2019 50.18 50.53 48.38 48.38 606,250 -1.89(-3.76%)
Jul 05, 2019 49.29 50.47 49.16 50.27 666,121 +0.73(+1.47%)
Jul 03, 2019 48.50 49.57 48.38 49.55 677,731 +1.09(+2.24%)
Jul 02, 2019 48.89 49.02 48.25 48.46 1,274,002 -0.51(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.