Indicators

Bruker Corp (NQ: BRKR )

64.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.002	4.040	3.934	4.021	137,526	+0.02(+0.48%)
Jul 28, 2005	3.982	4.011	3.953	4.002	80,630	+0.05(+1.22%)
Jul 27, 2005	3.944	3.982	3.924	3.953	161,501	+0.01(+0.25%)
Jul 26, 2005	4.011	4.011	3.895	3.944	151,961	+0.01(+0.25%)
Jul 25, 2005	3.992	4.050	3.915	3.934	120,787	-0.09(-2.16%)
Jul 22, 2005	3.963	4.021	3.963	4.021	64,607	+0.05(+1.22%)
Jul 21, 2005	4.031	4.060	3.953	3.973	58,234	-0.09(-2.14%)
Jul 20, 2005	4.040	4.060	4.011	4.060	135,775	+0.03(+0.72%)
Jul 19, 2005	4.040	4.060	3.963	4.031	109,835	+0.04(+0.97%)
Jul 18, 2005	4.031	4.031	3.963	3.992	67,099	+0.00(+0.00%)
Jul 15, 2005	3.963	4.031	3.944	3.992	153,461	+0.03(+0.73%)
Jul 14, 2005	4.031	4.040	3.799	3.963	100,585	-0.01(-0.24%)
Jul 13, 2005	3.982	4.011	3.934	3.973	121,432	-0.02(-0.48%)
Jul 12, 2005	4.060	4.060	3.915	3.992	257,500	-0.06(-1.43%)
Jul 11, 2005	4.050	4.060	4.011	4.050	84,187	+0.00(+0.00%)
Jul 08, 2005	4.050	4.050	3.876	4.050	93,878	+0.01(+0.24%)
Jul 07, 2005	3.973	4.060	3.837	4.040	200,915	+0.07(+1.70%)
Jul 06, 2005	3.992	4.011	3.885	3.973	98,184	-0.02(-0.48%)
Jul 05, 2005	3.866	3.992	3.837	3.992	106,977	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.