Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.23 -0.32 (-2.20%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		12.03	11.70	11.76	232,292	-0.18(-1.51%)
Jul 28, 2017	11.89	12.15	11.72	11.94	136,491	+0.07(+0.59%)
Jul 27, 2017	12.11	12.25	11.73	11.87	249,540	-0.27(-2.22%)
Jul 26, 2017	12.21	12.27	11.96	12.14	179,803	-0.12(-0.98%)
Jul 25, 2017	12.11	12.34	12.03	12.26	396,690	+0.21(+1.74%)
Jul 24, 2017	12.22	12.45	12.01	12.05	184,645	-0.18(-1.47%)
Jul 21, 2017	12.52	12.52	12.12	12.23	207,945	-0.18(-1.45%)
Jul 20, 2017		12.70	12.24	12.41	357,049	-0.07(-0.56%)
Jul 19, 2017	12.32	12.58	12.32	12.48	111,610	+0.14(+1.13%)
Jul 18, 2017	12.38	12.40	12.10	12.34	105,014	-0.02(-0.16%)
Jul 17, 2017	12.36	12.48	12.27	12.36	146,647	+0.05(+0.41%)
Jul 14, 2017	12.24	12.47	12.22	12.31	128,508	+0.02(+0.16%)
Jul 13, 2017	12.40	12.40	12.04	12.29	140,856	-0.07(-0.57%)
Jul 12, 2017	12.33	12.55	12.21	12.36	81,725	+0.08(+0.65%)
Jul 11, 2017	12.37	12.44	12.06	12.28	126,313	-0.06(-0.49%)
Jul 10, 2017	12.47	12.65	12.32	12.34	139,573	-0.24(-1.91%)
Jul 07, 2017	12.27	12.61	12.12	12.58	167,105	+0.41(+3.37%)
Jul 06, 2017	12.66	12.70	12.11	12.17	164,903	-0.62(-4.85%)
Jul 05, 2017	12.85	12.94	12.50	12.79	144,332	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.