Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.27 -0.28 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.72	29.20	27.72	28.63	608,100	+0.92(+3.32%)
Jul 30, 2002	29.20	29.40	27.05	27.71	543,113	-1.92(-6.49%)
Jul 29, 2002	28.75	29.90	28.74	29.63	164,500	+0.93(+3.25%)
Jul 26, 2002	27.77	28.75	27.43	28.70	204,071	+1.20(+4.36%)
Jul 25, 2002	25.50	28.67	24.88	27.50	837,755	+2.04(+8.01%)
Jul 24, 2002	26.39	26.39	24.87	25.46	752,755	-1.24(-4.64%)
Jul 23, 2002	26.70	27.50	26.63	26.70	396,750	-0.06(-0.22%)
Jul 22, 2002	28.45	29.11	26.27	26.76	232,725	-1.90(-6.63%)
Jul 19, 2002	29.50	29.75	28.64	28.66	193,400	-1.39(-4.63%)
Jul 17, 2002	29.15	30.05	28.42	30.05	273,100	-1.01(-3.25%)
Jul 12, 2002	31.21	32.00	31.00	31.06	296,300	-0.34(-1.08%)
Jul 11, 2002	32.02	32.63	30.63	31.40	447,800	-0.62(-1.94%)
Jul 10, 2002	33.42	34.21	32.00	32.02	353,500	-1.24(-3.73%)
Jul 09, 2002	35.07	35.70	33.25	33.26	350,600	-2.08(-5.89%)
Jul 08, 2002	34.00	35.34	34.00	35.34	242,100	+1.34(+3.94%)
Jul 05, 2002	33.31	34.54	33.30	34.00	88,300	+0.85(+2.56%)
Jul 04, 2002	33.10	33.39	30.10	33.15	626,600	+0.00(+0.00%)
Jul 03, 2002	33.10	33.39	30.10	33.15	626,600	-0.51(-1.52%)
Jul 02, 2002	36.52	36.60	33.27	33.66	467,300	-2.85(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.