Indicators

Voxx Intl Corp (NQ: VOXX )

3.740 -0.060 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.400	6.800	6.400	6.700	121,895	+0.20(+3.08%)
Jul 28, 2017	6.800	7.100	6.400	6.500	284,969	-0.45(-6.47%)
Jul 27, 2017	6.750	7.075	6.650	6.950	344,812	+0.25(+3.73%)
Jul 26, 2017	6.750	6.975	6.650	6.700	292,533	-0.10(-1.47%)
Jul 25, 2017	6.650	6.975	6.600	6.800	280,456	+0.20(+3.03%)
Jul 24, 2017	6.600	6.800	6.525	6.600	163,423	-0.10(-1.49%)
Jul 21, 2017	6.650	6.800	6.450	6.700	270,439	+0.15(+2.29%)
Jul 20, 2017		6.650	6.350	6.550	212,675	+0.00(+0.00%)
Jul 19, 2017	6.500	6.700	6.350	6.550	203,274	+0.10(+1.55%)
Jul 18, 2017	6.550	6.950	6.400	6.450	249,642	-0.10(-1.53%)
Jul 17, 2017	6.300	6.650	6.100	6.550	483,926	+0.15(+2.34%)
Jul 14, 2017	6.550	6.725	6.300	6.400	303,365	-0.20(-3.03%)
Jul 13, 2017	6.850	6.850	6.450	6.600	618,249	-0.35(-5.04%)
Jul 12, 2017	7.350	7.400	6.800	6.950	486,758	-0.40(-5.44%)
Jul 11, 2017	6.900	7.750	6.650	7.350	1,153,880	-1.50(-16.95%)
Jul 10, 2017	8.900	8.950	8.550	8.850	547,629	+0.10(+1.14%)
Jul 07, 2017	8.600	8.800	8.400	8.750	282,115	+0.35(+4.17%)
Jul 06, 2017	8.400	8.500	8.248	8.400	163,763	-0.10(-1.18%)
Jul 05, 2017	8.400	8.600	7.950	8.500	198,914	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.